Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $195.52 | 509,277 | 1:1 | $194.05 | $197.47 | $194.05 |
| December 5, 2023 | $193.21 | 517,686 | 1:1 | $193.60 | $193.69 | $190.94 |
| December 6, 2023 | $193.15 | 497,870 | 1:1 | $194.38 | $195.39 | $192.93 |
| December 7, 2023 | $193.99 | 333,703 | 1:1 | $193.31 | $194.08 | $192.55 |
| December 8, 2023 | $191.71 | 330,446 | 1:1 | $193.78 | $194.89 | $191.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.