Historical Price Lookup

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $195.52 509,277 1:1 $194.05 $197.47 $194.05
December 5, 2023 $193.21 517,686 1:1 $193.60 $193.69 $190.94
December 6, 2023 $193.15 497,870 1:1 $194.38 $195.39 $192.93
December 7, 2023 $193.99 333,703 1:1 $193.31 $194.08 $192.55
December 8, 2023 $191.71 330,446 1:1 $193.78 $194.89 $191.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.