Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $218.39 | 508,662 | 1:1 | $220.00 | $222.23 | $217.86 |
| April 30, 2024 | $217.28 | 625,100 | 1:1 | $216.90 | $219.00 | $215.46 |
| May 1, 2024 | $217.83 | 432,899 | 1:1 | $218.66 | $221.94 | $216.37 |
| May 2, 2024 | $219.51 | 364,537 | 1:1 | $218.84 | $220.50 | $217.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.