Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $109.35 437,179 1:1 $109.11 $109.59 $108.72
September 18, 2018 $111.82 724,309 1:1 $109.31 $111.96 $109.08
September 19, 2018 $111.62 653,954 1:1 $111.85 $112.61 $111.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.