Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $133.46 438,299 1:1 $132.80 $134.56 $132.52
November 12, 2019 $133.89 415,048 1:1 $133.46 $134.24 $132.96
November 13, 2019 $132.22 526,249 1:1 $133.69 $133.79 $131.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.