Historical Price Lookup

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $136.64 187,007 1:1 $135.49 $136.74 $135.17
February 11, 2020 $137.62 262,566 1:1 $137.16 $138.39 $136.50
February 12, 2020 $139.83 762,364 1:1 $138.06 $141.00 $137.85
February 13, 2020 $138.16 356,148 1:1 $139.30 $139.51 $137.10
February 14, 2020 $138.13 317,524 1:1 $138.01 $138.76 $137.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.