Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $185.05 516,910 1:1 $180.95 $185.35 $180.95
September 26, 2023 $182.54 613,255 1:1 $184.12 $185.39 $182.54
September 27, 2023 $182.03 539,232 1:1 $183.61 $184.32 $181.48
September 28, 2023 $183.54 447,255 1:1 $182.86 $183.94 $181.66
September 29, 2023 $182.67 516,691 1:1 $185.12 $186.92 $182.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.