Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $113.42 280,366 1:1 $114.94 $115.15 $112.87
September 10, 2019 $113.69 518,713 1:1 $113.39 $113.69 $112.05
September 11, 2019 $113.00 541,087 1:1 $113.88 $114.22 $112.72
September 12, 2019 $113.00 947,839 1:1 $113.20 $114.29 $112.63
September 13, 2019 $116.55 827,133 1:1 $115.78 $117.62 $114.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.