Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $103.00 626,670 1:1 $103.65 $103.80 $102.88
July 17, 2018 $104.48 676,185 1:1 $102.55 $104.72 $102.51
July 18, 2018 $104.54 562,707 1:1 $104.46 $105.29 $104.46
July 19, 2018 $103.98 671,686 1:1 $104.40 $104.77 $103.66
July 20, 2018 $103.95 909,292 1:1 $103.28 $104.24 $102.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.