Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $99.92 423,525 1:1 $100.78 $100.91 $99.65
May 21, 2019 $101.49 728,147 1:1 $100.72 $102.06 $100.72
May 22, 2019 $100.60 471,810 1:1 $101.58 $102.17 $100.57
May 23, 2019 $99.69 341,795 1:1 $99.63 $99.95 $99.00
May 24, 2019 $101.26 788,784 1:1 $100.16 $101.67 $100.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.