Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $91.45 983,710 1:1 $92.06 $92.25 $91.17
November 13, 2018 $91.94 1,220,647 1:1 $91.72 $92.94 $91.34
November 14, 2018 $91.62 798,558 1:1 $92.54 $93.63 $91.40
November 15, 2018 $92.02 938,677 1:1 $90.77 $92.67 $90.22
November 16, 2018 $93.91 741,256 1:1 $91.80 $94.25 $91.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.