Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $113.46 597,137 1:1 $113.89 $113.89 $112.81
July 16, 2019 $115.91 447,944 1:1 $113.89 $116.39 $113.34
July 17, 2019 $113.26 364,689 1:1 $115.52 $115.80 $113.25
July 18, 2019 $113.85 360,970 1:1 $113.06 $114.11 $112.23
July 19, 2019 $113.86 328,462 1:1 $114.27 $114.72 $113.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.