Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $93.97 685,002 1:1 $93.95 $94.66 $93.40
January 15, 2019 $93.74 595,298 1:1 $94.00 $94.04 $93.30
January 16, 2019 $93.33 792,890 1:1 $93.54 $94.32 $93.23
January 17, 2019 $94.82 917,789 1:1 $93.06 $94.94 $92.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.