Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $111.60 685,957 1:1 $110.21 $111.65 $109.94
March 19, 2019 $112.27 712,128 1:1 $112.00 $112.55 $111.64
March 20, 2019 $109.98 845,751 1:1 $111.58 $112.03 $109.50
March 21, 2019 $111.24 409,767 1:1 $109.88 $111.64 $109.42
March 22, 2019 $108.99 515,258 1:1 $110.82 $110.89 $108.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.